NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 313.1908 |
14-08-2024 | 308.1476 |
13-08-2024 | 308.6262 |
12-08-2024 | 310.8041 |
09-08-2024 | 310.3151 |
08-08-2024 | 307.6002 |
07-08-2024 | 309.913 |
06-08-2024 | 304.3925 |
05-08-2024 | 305.6562 |
02-08-2024 | 312.6669 |
01-08-2024 | 313.7193 |
31-07-2024 | 314.141 |
30-07-2024 | 312.917 |
29-07-2024 | 312.2272 |
26-07-2024 | 311.8663 |
25-07-2024 | 307.4986 |
24-07-2024 | 308.0645 |
23-07-2024 | 307.4255 |
22-07-2024 | 307.1387 |
19-07-2024 | 305.7752 |
18-07-2024 | 309.7002 |
16-07-2024 | 308.5979 |
15-07-2024 | 308.4004 |
12-07-2024 | 307.9519 |
11-07-2024 | 306.226 |
10-07-2024 | 306.1049 |
09-07-2024 | 306.9444 |
08-07-2024 | 305.2669 |
05-07-2024 | 306.5714 |
04-07-2024 | 306.9436 |
03-07-2024 | 306.377 |
02-07-2024 | 304.5609 |
01-07-2024 | 305.0769 |
28-06-2024 | 301.943 |
27-06-2024 | 302.6221 |
26-06-2024 | 301.3431 |
25-06-2024 | 300.6836 |
24-06-2024 | 299.9959 |
21-06-2024 | 298.5439 |
20-06-2024 | 297.8125 |
19-06-2024 | 296.935 |
18-06-2024 | 297.5457 |
14-06-2024 | 294.9566 |
13-06-2024 | 292.8816 |
12-06-2024 | 291.1873 |
11-06-2024 | 290.2175 |
10-06-2024 | 290.1443 |
07-06-2024 | 289.9598 |
06-06-2024 | 285.3557 |
05-06-2024 | 282.9381 |
04-06-2024 | 272.8263 |
03-06-2024 | 280.3832 |
31-05-2024 | 277.4712 |
30-05-2024 | 278.8038 |
29-05-2024 | 281.7963 |
28-05-2024 | 282.6132 |
27-05-2024 | 283.2399 |
24-05-2024 | 282.469 |
23-05-2024 | 282.7588 |
22-05-2024 | 280.2171 |
21-05-2024 | 279.0361 |
17-05-2024 | 279.3939 |
16-05-2024 | 277.2542 |
15-05-2024 | 274.4497 |
14-05-2024 | 274.3989 |
13-05-2024 | 274.3758 |
10-05-2024 | 273.0415 |
09-05-2024 | 270.3329 |
08-05-2024 | 273.5881 |
07-05-2024 | 273.367 |
06-05-2024 | 274.3423 |
03-05-2024 | 274.4045 |
02-05-2024 | 275.8739 |
30-04-2024 | 275.7729 |
29-04-2024 | 275.0723 |
26-04-2024 | 273.1495 |
25-04-2024 | 273.6284 |
24-04-2024 | 275.085 |
23-04-2024 | 273.732 |
22-04-2024 | 272.3623 |
19-04-2024 | 270.5266 |
18-04-2024 | 269.396 |
16-04-2024 | 270.4648 |
15-04-2024 | 272.1241 |
12-04-2024 | 275.5381 |
10-04-2024 | 276.9565 |
09-04-2024 | 276.1619 |
08-04-2024 | 276.1001 |
05-04-2024 | 275.0001 |
04-04-2024 | 274.2402 |
03-04-2024 | 272.4894 |
02-04-2024 | 272.3897 |
01-04-2024 | 272.3308 |
31-03-2024 | 270.7698 |
28-03-2024 | 270.7989 |
27-03-2024 | 268.6193 |
26-03-2024 | 267.5761 |
22-03-2024 | 266.8612 |
21-03-2024 | 266.136 |
20-03-2024 | 262.8197 |
19-03-2024 | 262.5087 |
18-03-2024 | 264.2918 |
15-03-2024 | 265.4735 |
14-03-2024 | 265.7322 |
13-03-2024 | 262.7105 |
12-03-2024 | 266.6001 |
11-03-2024 | 267.0442 |
07-03-2024 | 268.004 |
06-03-2024 | 267.8074 |
05-03-2024 | 267.2985 |
04-03-2024 | 269.4953 |
01-03-2024 | 270.5704 |
29-02-2024 | 268.5343 |
28-02-2024 | 267.4783 |
27-02-2024 | 270.3097 |
26-02-2024 | 270.142 |
23-02-2024 | 271.8035 |
22-02-2024 | 271.2675 |
21-02-2024 | 270.2013 |
20-02-2024 | 272.0202 |
19-02-2024 | 271.715 |
16-02-2024 | 270.5827 |
15-02-2024 | 267.964 |
14-02-2024 | 267.2355 |
13-02-2024 | 267.7116 |
12-02-2024 | 266.5698 |
09-02-2024 | 267.4821 |
08-02-2024 | 267.4929 |
07-02-2024 | 270.0487 |
06-02-2024 | 269.2323 |
05-02-2024 | 266.9178 |
02-02-2024 | 269.0884 |
01-02-2024 | 268.3398 |
31-01-2024 | 268.3625 |
30-01-2024 | 265.4072 |
29-01-2024 | 267.6851 |
25-01-2024 | 266.2519 |
24-01-2024 | 268.0731 |
23-01-2024 | 265.7624 |
19-01-2024 | 270.1262 |
18-01-2024 | 268.6569 |
17-01-2024 | 273.0537 |
16-01-2024 | 276.8842 |
15-01-2024 | 277.8692 |
12-01-2024 | 276.847 |
11-01-2024 | 274.4919 |
10-01-2024 | 274.1796 |
09-01-2024 | 273.8104 |
08-01-2024 | 273.7116 |
05-01-2024 | 276.9286 |
04-01-2024 | 276.0838 |
03-01-2024 | 274.4643 |
02-01-2024 | 276.6763 |
01-01-2024 | 277.5674 |
29-12-2023 | 277.9623 |
28-12-2023 | 276.7419 |
27-12-2023 | 276.006 |
26-12-2023 | 273.8761 |
22-12-2023 | 273.3121 |
21-12-2023 | 271.206 |
20-12-2023 | 269.4326 |
19-12-2023 | 273.7854 |
18-12-2023 | 274.2387 |
15-12-2023 | 274.4302 |
14-12-2023 | 272.2242 |
13-12-2023 | 268.37 |
12-12-2023 | 268.4998 |
11-12-2023 | 270.0717 |
08-12-2023 | 268.9223 |
07-12-2023 | 269.2129 |
06-12-2023 | 268.8421 |
05-12-2023 | 268.1232 |
04-12-2023 | 267.2945 |
01-12-2023 | 264.4851 |
30-11-2023 | 262.9346 |
29-11-2023 | 261.5789 |
28-11-2023 | 259.7123 |
24-11-2023 | 259.3007 |
23-11-2023 | 259.2324 |
22-11-2023 | 259.7215 |
21-11-2023 | 259.7627 |
20-11-2023 | 259.359 |
17-11-2023 | 259.3015 |
16-11-2023 | 258.8861 |
15-11-2023 | 256.8772 |
13-11-2023 | 254.4063 |
10-11-2023 | 254.7381 |
09-11-2023 | 254.5257 |
08-11-2023 | 254.604 |
07-11-2023 | 253.2779 |
06-11-2023 | 252.7779 |
03-11-2023 | 250.7797 |
02-11-2023 | 248.922 |
01-11-2023 | 247.319 |
31-10-2023 | 248.4281 |
30-10-2023 | 248.3077 |
27-10-2023 | 248.7772 |
26-10-2023 | 246.5066 |
25-10-2023 | 250.036 |
23-10-2023 | 251.1027 |
20-10-2023 | 255.0944 |
19-10-2023 | 256.1918 |
18-10-2023 | 256.4047 |
17-10-2023 | 258.153 |
16-10-2023 | 257.2289 |
13-10-2023 | 257.6965 |
12-10-2023 | 258.332 |
11-10-2023 | 258.5898 |
10-10-2023 | 257.5764 |
09-10-2023 | 255.5965 |
06-10-2023 | 257.7307 |
05-10-2023 | 256.2544 |
04-10-2023 | 255.2808 |
03-10-2023 | 256.3372 |
29-09-2023 | 256.5137 |
27-09-2023 | 258.1979 |
26-09-2023 | 257.3293 |
25-09-2023 | 257.4384 |
22-09-2023 | 256.9794 |
21-09-2023 | 257.9972 |
20-09-2023 | 259.9526 |
18-09-2023 | 261.8562 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.